Wuxi Paike New Materials Technology
派克新材 SH605123 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
73.98
-1.90
-2.50%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
73.52
High
75.56
Low
73.05
Prev close
75.88
Amplitude
3.31%
Volume
1.3M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
73.58
MA10
73.50
MA20
73.82
MA60
76.93
Wuxi Paike New Materials Technology
SH605123
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-920.83K
Net main flow, 5 days
-28.66M
Net main flow, 10 days
-35.19M
Super-large orders +500.53K · Large orders -1.42M · Net main ratio -0.73%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 73.52 | 75.56 | 73.05 | 73.98 | 1M |
| 2 | 2026-11-05 | 74.00 | 76.75 | 73.25 | 75.88 | 2M |
| 3 | 2026-11-04 | 71.15 | 74.70 | 70.20 | 74.38 | 3M |
| 4 | 2026-11-03 | 72.27 | 73.77 | 70.67 | 71.15 | 2M |
| 5 | 2026-11-02 | 71.23 | 73.68 | 69.73 | 72.53 | 2M |
| 6 | 2026-10-30 | 74.10 | 76.10 | 71.40 | 71.41 | 2M |
| 7 | 2026-10-29 | 73.01 | 76.95 | 72.17 | 75.80 | 2M |
| 8 | 2026-10-28 | 71.54 | 73.89 | 71.29 | 73.48 | 1M |
| 9 | 2026-10-27 | 74.99 | 76.22 | 71.37 | 71.38 | 1M |
| 10 | 2026-10-26 | 75.12 | 77.78 | 74.42 | 74.99 | 1M |
| 11 | 2026-10-23 | 74.00 | 76.48 | 71.27 | 76.29 | 2M |
| 12 | 2026-10-22 | 75.69 | 77.38 | 74.90 | 74.90 | 1M |
52W
Data range
65.24
13.5%
130.13
High/low over the last 250 trading days, and where the price sits.
← Stocks