Shanghai Yanpu Precision Technology

上海沿浦 SH605128 Forward-adjusted MAIN
20.89 -0.24 -1.14%
Sectors
ThemeHumanoid Robot -2.93% ThemeHuawei Auto -2.38% ThemeHigh-speed Rail -1.62% IndustryAuto Parts -2.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.48
High
21.12
Low
20.17
Prev close
21.13
Amplitude
4.50%
Volume
2.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.54
MA10
20.99
MA20
22.10
MA60
23.37
🕰 Time machine Pick a date to see history up to that day
Shanghai Yanpu Precision Technology SH605128
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.36M
Net main flow, 5 days
-32.32M
Net main flow, 10 days
-80.03M

Super-large orders +3.83M · Large orders -2.46M · Net main ratio +2.73%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.48 21.12 20.17 20.89 2M
2 2026-11-05 20.65 21.50 20.50 21.13 3M
3 2026-11-04 20.06 20.88 19.67 20.65 3M
4 2026-11-03 20.33 20.45 19.58 19.72 3M
5 2026-11-02 20.46 20.82 19.87 20.33 3M
6 2026-10-30 20.91 21.30 20.42 20.42 3M
7 2026-10-29 22.00 22.45 21.16 21.25 4M
8 2026-10-28 21.34 22.78 21.34 22.33 5M
9 2026-10-27 22.22 22.43 21.30 21.33 2M
10 2026-10-26 22.60 22.77 21.80 21.82 4M
11 2026-10-23 22.00 22.87 20.82 22.68 7M
12 2026-10-22 22.75 23.08 22.23 22.40 3M

52W

Data range
19.05 19.6% 28.44

High/low over the last 250 trading days, and where the price sits.

← Stocks