Zhejiang Xidamen New Material

西大门 SH605155 Forward-adjusted MAIN
12.23 -0.12 -0.97%
Sectors
ThemeChina-Russia Trade -1.60% ThemeBuilding Energy Efficiency -1.08% IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.24
High
12.41
Low
12.00
Prev close
12.35
Amplitude
3.32%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.18
MA10
12.61
MA20
13.05
MA60
13.95
🕰 Time machine Pick a date to see history up to that day
Zhejiang Xidamen New Material SH605155
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-93.67K
Net main flow, 5 days
-8.17M
Net main flow, 10 days
-8.14M

Super-large orders 0 · Large orders -93.67K · Net main ratio -0.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.24 12.41 12.00 12.23 1M
2 2026-11-05 12.07 12.40 12.07 12.35 2M
3 2026-11-04 12.09 12.30 11.71 12.10 2M
4 2026-11-03 12.15 12.44 11.88 12.03 2M
5 2026-11-02 12.36 12.49 11.82 12.21 2M
6 2026-10-30 12.49 13.05 12.36 12.42 1M
7 2026-10-29 13.25 13.32 12.83 12.96 969K
8 2026-10-28 13.16 13.40 13.12 13.25 957K
9 2026-10-27 13.37 13.60 13.16 13.16 1M
10 2026-10-26 13.56 13.74 13.15 13.37 2M
11 2026-10-23 13.07 13.25 12.37 13.21 2M
12 2026-10-22 13.48 13.56 13.06 13.07 1M

52W

Data range
11.15 10.4% 21.58

High/low over the last 250 trading days, and where the price sits.

← Stocks