Jiangsu Libert

利柏特 SH605167 Forward-adjusted MAIN
13.42 -0.41 -2.96%
Sectors
ThemeChina-Russia Trade +1.95% ThemeSolid Waste Treatment +2.01%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.45
High
13.53
Low
13.17
Prev close
13.83
Amplitude
2.60%
Volume
2.3M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
13.42
MA10
13.62
MA20
14.12
MA60
15.06
🕰 Time machine Pick a date to see history up to that day
Jiangsu Libert SH605167
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+2.32M
Net main flow, 5 days
-3.85M
Net main flow, 10 days
-26.20M

Super-large orders -1.25M · Large orders +3.57M · Net main ratio +4.36%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.45 13.53 13.17 13.42 2M
2 2026-11-05 13.31 14.13 13.31 13.83 4M
3 2026-11-04 13.27 13.49 12.97 13.42 4M
4 2026-11-03 13.35 13.50 12.95 13.05 3M
5 2026-11-02 13.36 13.54 12.90 13.40 3M
6 2026-10-30 13.73 13.88 13.19 13.20 3M
7 2026-10-29 13.78 14.24 13.65 13.91 3M
8 2026-10-28 13.82 14.00 13.63 13.83 3M
9 2026-10-27 14.44 14.44 13.87 13.88 2M
10 2026-10-26 14.10 14.34 13.85 14.23 2M
11 2026-10-23 14.15 14.35 13.30 14.23 5M
12 2026-10-22 14.67 14.78 14.25 14.27 2M

52W

Data range
9.84 34.5% 20.21

High/low over the last 250 trading days, and where the price sits.

← Stocks