Zhejiang Yiming Food

一鸣食品 SH605179 Forward-adjusted MAIN
21.12 -1.67 -7.33%
Sectors
ThemeDairy -1.32% ThemeSugar Substitutes -1.06% ThemeCold Chain Logistics -1.64% ThemeYangtze Delta Integration -1.99% ThemeFood Safety -1.86% IndustryBeverage Manufacturing -1.94%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.20
High
22.53
Low
21.06
Prev close
22.79
Amplitude
6.45%
Volume
22.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.58
MA10
22.37
MA20
21.97
MA60
26.38
🕰 Time machine Pick a date to see history up to that day
Zhejiang Yiming Food SH605179
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-30.28M
Net main flow, 5 days
-211.10M
Net main flow, 10 days
+86.78M

Super-large orders -10.82M · Large orders -19.45M · Net main ratio -6.36%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.20 22.53 21.06 21.12 22M
2 2026-11-05 21.90 23.23 21.79 22.79 30M
3 2026-11-04 22.40 22.81 21.50 22.45 29M
4 2026-11-03 22.35 24.30 21.81 23.19 35M
5 2026-11-02 20.92 23.97 20.09 23.34 39M
6 2026-10-30 23.17 23.94 21.47 22.33 38M
7 2026-10-29 20.97 23.74 20.53 23.74 39M
8 2026-10-28 21.34 22.32 20.21 21.58 31M
9 2026-10-27 20.67 22.77 20.26 22.46 32M
10 2026-10-26 19.91 21.64 19.81 20.72 17M
11 2026-10-23 19.97 20.22 18.78 20.10 9M
12 2026-10-22 21.08 21.82 19.95 20.01 8M

52W

Data range
12.42 33.2% 38.61

High/low over the last 250 trading days, and where the price sits.

← Stocks