Zhejiang Huasheng Technology

华生科技 SH605180 Forward-adjusted MAIN
11.63 -0.15 -1.27%
Sectors
ThemeSupercapacitors -2.56% IndustryTextile Manufacturing -0.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.51
High
11.70
Low
11.30
Prev close
11.78
Amplitude
3.40%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.57
MA10
11.91
MA20
12.47
MA60
12.92
🕰 Time machine Pick a date to see history up to that day
Zhejiang Huasheng Technology SH605180
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+308.94K
Net main flow, 5 days
-2.87M
Net main flow, 10 days
-3.45M

Super-large orders 0 · Large orders +308.94K · Net main ratio +1.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.51 11.70 11.30 11.63 2M
2 2026-11-05 11.35 11.78 11.32 11.78 2M
3 2026-11-04 11.52 11.70 10.91 11.37 2M
4 2026-11-03 11.63 11.84 11.30 11.43 1M
5 2026-11-02 11.49 11.69 11.03 11.66 2M
6 2026-10-30 12.10 12.22 11.43 11.49 2M
7 2026-10-29 12.39 12.56 12.18 12.26 1M
8 2026-10-28 12.30 12.63 12.11 12.46 1M
9 2026-10-27 12.81 12.93 12.25 12.28 1M
10 2026-10-26 12.62 12.91 12.40 12.75 1M
11 2026-10-23 12.23 12.66 11.63 12.65 2M
12 2026-10-22 12.96 13.05 12.41 12.44 2M

52W

Data range
9.78 23.9% 17.52

High/low over the last 250 trading days, and where the price sits.

← Stocks