Jiangxi Guoguang Commercial Chains

国光连锁 SH605188 Forward-adjusted MAIN
11.90 -0.52 -4.19%
Sectors
IndustryRetail -2.08% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.94
High
13.60
Low
11.85
Prev close
12.42
Amplitude
14.09%
Volume
28.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.68
MA10
11.75
MA20
12.39
MA60
12.94
🕰 Time machine Pick a date to see history up to that day
Jiangxi Guoguang Commercial Chains SH605188
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-15.40M
Net main flow, 5 days
+26.83M
Net main flow, 10 days
-16.52M

Super-large orders -15.78M · Large orders +379.66K · Net main ratio -4.31%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.94 13.60 11.85 11.90 28M
2 2026-11-05 11.27 12.42 11.27 12.42 12M
3 2026-11-04 11.27 11.40 10.98 11.29 9M
4 2026-11-03 11.39 11.71 11.15 11.24 9M
5 2026-11-02 10.98 11.66 10.73 11.53 13M
6 2026-10-30 11.31 11.60 11.02 11.02 12M
7 2026-10-29 11.70 12.16 11.44 11.44 13M
8 2026-10-28 12.00 12.34 11.31 11.98 18M
9 2026-10-27 12.20 13.00 11.93 12.53 20M
10 2026-10-26 11.89 12.66 11.88 12.20 12M
11 2026-10-23 11.45 12.54 11.25 12.02 16M
12 2026-10-22 12.88 12.92 11.82 11.85 12M

52W

Data range
10.69 6.9% 28.27

High/low over the last 250 trading days, and where the price sits.

← Stocks