Hebei Huatong Wires & Cables Group

华通线缆 SH605196 Forward-adjusted MAIN
25.25 -1.30 -4.90%
Sectors
Theme2026三季报预增 -3.51% ThemeChina-Russia Trade -1.60% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.55
High
26.18
Low
25.09
Prev close
26.55
Amplitude
4.11%
Volume
12.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.05
MA10
27.09
MA20
28.85
MA60
32.51
🕰 Time machine Pick a date to see history up to that day
Hebei Huatong Wires & Cables Group SH605196
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-16.59M
Net main flow, 5 days
-30.56M
Net main flow, 10 days
-69.57M

Super-large orders +12.81M · Large orders -29.40M · Net main ratio -5.26%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.55 26.18 25.09 25.25 12M
2 2026-11-05 26.15 27.24 26.00 26.55 11M
3 2026-11-04 25.40 26.66 24.48 26.48 13M
4 2026-11-03 26.27 26.73 25.31 25.46 12M
5 2026-11-02 26.19 27.17 25.49 26.53 14M
6 2026-10-30 26.50 27.35 25.70 25.74 12M
7 2026-10-29 27.82 27.82 26.72 26.91 11M
8 2026-10-28 30.50 30.65 27.43 27.95 16M
9 2026-10-27 30.65 31.70 29.77 29.85 7M
10 2026-10-26 31.20 31.34 30.04 30.20 7M
11 2026-10-23 29.78 31.31 28.89 31.22 8M
12 2026-10-22 31.00 31.48 29.87 30.10 7M

52W

Data range
22.65 7.0% 59.59

High/low over the last 250 trading days, and where the price sits.

← Stocks