Hainan Huluwa Pharmaceutical Group
ST葫芦娃 SH605199 Forward-adjusted MAIN
5.36
+0.04
+0.75%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.25
High
5.36
Low
5.23
Prev close
5.32
Amplitude
2.44%
Volume
584.7K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.27
MA10
5.31
MA20
5.45
MA60
5.76
Hainan Huluwa Pharmaceutical Group
SH605199
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
0
Net main flow, 5 days
-3.32M
Net main flow, 10 days
-4.85M
Super-large orders 0 · Large orders 0 · Net main ratio 0.00%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.25 | 5.36 | 5.23 | 5.36 | 585K |
| 2 | 2026-11-05 | 5.25 | 5.34 | 5.24 | 5.32 | 706K |
| 3 | 2026-11-04 | 5.20 | 5.29 | 5.20 | 5.26 | 787K |
| 4 | 2026-11-03 | 5.22 | 5.29 | 5.19 | 5.20 | 655K |
| 5 | 2026-11-02 | 5.16 | 5.26 | 5.16 | 5.23 | 667K |
| 6 | 2026-10-30 | 5.35 | 5.35 | 5.19 | 5.19 | 887K |
| 7 | 2026-10-29 | 5.38 | 5.47 | 5.34 | 5.34 | 581K |
| 8 | 2026-10-28 | 5.42 | 5.45 | 5.33 | 5.36 | 451K |
| 9 | 2026-10-27 | 5.51 | 5.54 | 5.31 | 5.35 | 571K |
| 10 | 2026-10-26 | 5.43 | 5.55 | 5.43 | 5.49 | 355K |
| 11 | 2026-10-23 | 5.40 | 5.51 | 5.29 | 5.51 | 980K |
| 12 | 2026-10-22 | 5.69 | 5.69 | 5.44 | 5.46 | 638K |
52W
Data range
5.15
4.0%
10.37
High/low over the last 250 trading days, and where the price sits.
← Stocks