Ways Electron

伟时电子 SH605218 Forward-adjusted MAIN
11.84 -0.24 -1.99%
Sectors
ThemeMiniLED -2.87% ThemeSmart Cockpit -3.00% ThemeChangan Auto Concept -2.15% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.60
High
12.02
Low
11.51
Prev close
12.08
Amplitude
4.22%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.76
MA10
12.13
MA20
12.69
MA60
13.84
🕰 Time machine Pick a date to see history up to that day
Ways Electron SH605218
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+245.41K
Net main flow, 5 days
-27.20M
Net main flow, 10 days
-33.12M

Super-large orders +1.23M · Large orders -984.01K · Net main ratio +0.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.60 12.02 11.51 11.84 3M
2 2026-11-05 11.45 12.10 11.37 12.08 6M
3 2026-11-04 11.53 11.62 10.80 11.56 7M
4 2026-11-03 11.70 11.87 11.40 11.53 4M
5 2026-11-02 11.63 11.89 11.16 11.81 4M
6 2026-10-30 12.17 12.29 11.44 11.45 5M
7 2026-10-29 12.95 12.96 12.32 12.34 4M
8 2026-10-28 12.63 13.15 12.53 12.98 4M
9 2026-10-27 13.12 13.29 12.56 12.58 4M
10 2026-10-26 13.04 13.34 12.98 13.15 4M
11 2026-10-23 12.78 13.23 12.05 13.19 9M
12 2026-10-22 13.09 13.93 13.06 13.20 7M

52W

Data range
10.80 9.0% 22.35

High/low over the last 250 trading days, and where the price sits.

← Stocks