Shanghai Qifan Cable
起帆电缆 SH605222 Forward-adjusted MAIN
17.87
-0.49
-2.67%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.60
High
18.18
Low
17.60
Prev close
18.36
Amplitude
3.16%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.89
MA10
18.28
MA20
19.38
MA60
20.65
Shanghai Qifan Cable
SH605222
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+446.01K
Net main flow, 5 days
-14.72M
Net main flow, 10 days
-6.02M
Super-large orders +3.24M · Large orders -2.80M · Net main ratio +0.72%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 17.60 | 18.18 | 17.60 | 17.87 | 3M |
| 2 | 2026-11-05 | 18.06 | 18.64 | 17.90 | 18.36 | 4M |
| 3 | 2026-11-04 | 17.41 | 18.10 | 17.20 | 18.06 | 5M |
| 4 | 2026-11-03 | 17.70 | 18.21 | 17.20 | 17.39 | 4M |
| 5 | 2026-11-02 | 17.96 | 17.96 | 17.47 | 17.79 | 4M |
| 6 | 2026-10-30 | 18.42 | 19.00 | 17.89 | 17.90 | 4M |
| 7 | 2026-10-29 | 18.83 | 19.04 | 18.49 | 18.75 | 3M |
| 8 | 2026-10-28 | 18.75 | 18.87 | 18.11 | 18.83 | 4M |
| 9 | 2026-10-27 | 19.60 | 19.74 | 18.34 | 18.34 | 4M |
| 10 | 2026-10-26 | 19.43 | 19.93 | 19.36 | 19.49 | 3M |
| 11 | 2026-10-23 | 19.50 | 19.91 | 18.33 | 19.91 | 5M |
| 12 | 2026-10-22 | 20.09 | 20.50 | 19.76 | 19.76 | 3M |
52W
Data range
16.02
6.6%
43.93
High/low over the last 250 trading days, and where the price sits.
← Stocks