ChangZhou KAIDI Electrical
凯迪股份 SH605288 Forward-adjusted MAIN
66.44
-5.34
-7.44%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
69.99
High
71.00
Low
66.09
Prev close
71.78
Amplitude
6.84%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
68.32
MA10
64.91
MA20
61.76
MA60
63.33
ChangZhou KAIDI Electrical
SH605288
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.16M
Net main flow, 5 days
+128.20M
Net main flow, 10 days
+184.86M
Super-large orders -9.23M · Large orders +4.07M · Net main ratio -2.48%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 69.99 | 71.00 | 66.09 | 66.44 | 3M |
| 2 | 2026-11-05 | 75.99 | 75.99 | 69.48 | 71.78 | 4M |
| 3 | 2026-11-04 | 66.71 | 72.70 | 66.71 | 72.70 | 2M |
| 4 | 2026-11-03 | 66.50 | 68.70 | 64.11 | 66.09 | 3M |
| 5 | 2026-11-02 | 58.00 | 64.57 | 56.02 | 64.57 | 3M |
| 6 | 2026-10-30 | 63.32 | 65.40 | 58.35 | 58.70 | 3M |
| 7 | 2026-10-29 | 65.65 | 68.26 | 63.85 | 63.95 | 3M |
| 8 | 2026-10-28 | 59.71 | 65.40 | 59.71 | 65.40 | 2M |
| 9 | 2026-10-27 | 60.40 | 61.50 | 59.02 | 59.45 | 1M |
| 10 | 2026-10-26 | 60.79 | 61.86 | 59.30 | 60.02 | 2M |
| 11 | 2026-10-23 | 57.57 | 62.59 | 53.01 | 61.37 | 4M |
| 12 | 2026-10-22 | 57.99 | 62.53 | 57.42 | 57.70 | 3M |
52W
Data range
51.43
27.9%
105.19
High/low over the last 250 trading days, and where the price sits.
← Stocks