Shanghai Luoman Technologies
罗曼股份 SH605289 Forward-adjusted MAIN
61.89
+3.09
+5.26%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
58.50
High
63.20
Low
57.01
Prev close
58.80
Amplitude
10.53%
Volume
4.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
58.68
MA10
63.04
MA20
70.67
MA60
92.12
Shanghai Luoman Technologies
SH605289
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+2.20M
Net main flow, 5 days
-24.03M
Net main flow, 10 days
-35.24M
Super-large orders +9.15M · Large orders -6.95M · Net main ratio +0.90%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 58.50 | 63.20 | 57.01 | 61.89 | 4M |
| 2 | 2026-11-04 | 55.84 | 59.00 | 52.10 | 58.80 | 4M |
| 3 | 2026-11-03 | 60.33 | 60.60 | 54.09 | 54.75 | 4M |
| 4 | 2026-11-02 | 59.11 | 60.97 | 55.10 | 60.05 | 4M |
| 5 | 2026-10-30 | 61.20 | 62.95 | 57.80 | 57.92 | 4M |
| 6 | 2026-10-29 | 67.00 | 67.79 | 63.39 | 63.63 | 2M |
| 7 | 2026-10-28 | 67.01 | 68.08 | 65.61 | 67.08 | 3M |
| 8 | 2026-10-27 | 71.18 | 71.52 | 65.75 | 66.02 | 2M |
| 9 | 2026-10-26 | 71.00 | 71.72 | 68.76 | 69.15 | 2M |
| 10 | 2026-10-23 | 70.99 | 71.66 | 65.44 | 71.13 | 4M |
| 11 | 2026-10-22 | 74.85 | 74.85 | 71.40 | 71.66 | 2M |
| 12 | 2026-10-21 | 74.07 | 77.83 | 74.01 | 74.87 | 3M |
52W
Data range
43.30
15.9%
160.00
High/low over the last 250 trading days, and where the price sits.
← Stocks