Jiangsu Bide Science and Technology

必得科技 SH605298 Forward-adjusted MAIN
41.23 -0.82 -1.95%
Sectors
ThemeHigh-speed Rail -1.62% IndustryRail Equipment -1.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
41.63
High
41.95
Low
40.01
Prev close
42.05
Amplitude
4.61%
Volume
407.3K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
40.94
MA10
41.00
MA20
41.70
MA60
44.54
🕰 Time machine Pick a date to see history up to that day
Jiangsu Bide Science and Technology SH605298
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+234.49K
Net main flow, 5 days
-12.74M
Net main flow, 10 days
-45.57M

Super-large orders -1.07M · Large orders +1.31M · Net main ratio +1.39%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 41.63 41.95 40.01 41.23 407K
2 2026-11-05 40.50 42.47 40.50 42.05 841K
3 2026-11-04 39.77 40.96 39.26 40.96 640K
4 2026-11-03 40.89 41.21 39.47 39.70 646K
5 2026-11-02 40.23 41.39 39.78 40.78 496K
6 2026-10-30 40.07 41.50 39.29 40.29 758K
7 2026-10-29 42.32 42.32 40.11 40.47 558K
8 2026-10-28 40.51 41.71 40.51 41.43 442K
9 2026-10-27 42.70 42.77 40.46 40.47 860K
10 2026-10-26 45.61 45.71 42.36 42.65 1M
11 2026-10-23 44.00 45.88 42.68 45.82 1M
12 2026-10-22 43.16 44.95 42.11 44.48 2M

52W

Data range
36.17 17.7% 64.80

High/low over the last 250 trading days, and where the price sits.

← Stocks