Fsilon Furnishing and Construction Materials
法狮龙 SH605318 Forward-adjusted MAIN
72.27
-1.43
-1.94%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
71.02
High
73.40
Low
70.50
Prev close
73.70
Amplitude
3.93%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
70.88
MA10
69.77
MA20
70.51
MA60
74.51
Fsilon Furnishing and Construction Materials
SH605318
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.47M
Net main flow, 5 days
+92.66M
Net main flow, 10 days
+86.68M
Super-large orders +1.46M · Large orders -2.94M · Net main ratio -1.57%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 71.02 | 73.40 | 70.50 | 72.27 | 1M |
| 2 | 2026-11-05 | 73.39 | 75.15 | 70.23 | 73.70 | 3M |
| 3 | 2026-11-04 | 69.47 | 73.98 | 67.80 | 73.39 | 3M |
| 4 | 2026-11-03 | 64.68 | 72.09 | 64.68 | 69.49 | 4M |
| 5 | 2026-11-02 | 64.60 | 66.58 | 62.00 | 65.54 | 2M |
| 6 | 2026-10-30 | 67.20 | 68.94 | 64.06 | 64.59 | 2M |
| 7 | 2026-10-29 | 69.90 | 70.11 | 68.04 | 68.77 | 835K |
| 8 | 2026-10-28 | 68.86 | 70.56 | 67.76 | 70.30 | 1M |
| 9 | 2026-10-27 | 71.49 | 72.68 | 68.20 | 68.20 | 1M |
| 10 | 2026-10-26 | 70.33 | 73.15 | 70.18 | 71.48 | 907K |
| 11 | 2026-10-23 | 67.87 | 71.30 | 66.08 | 70.83 | 2M |
| 12 | 2026-10-22 | 74.29 | 74.29 | 69.77 | 69.82 | 1M |
52W
Data range
49.81
23.9%
143.90
High/low over the last 250 trading days, and where the price sits.
← Stocks