Zhongyin BABI FOOD
巴比食品 SH605338 Forward-adjusted MAIN
20.95
+0.11
+0.53%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.70
High
21.34
Low
20.51
Prev close
20.84
Amplitude
3.98%
Volume
7.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.73
MA10
19.61
MA20
19.18
MA60
18.88
Zhongyin BABI FOOD
SH605338
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.32M
Net main flow, 5 days
-10.78M
Net main flow, 10 days
+37.48M
Super-large orders +883.79K · Large orders -8.21M · Net main ratio -4.83%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 20.70 | 21.34 | 20.51 | 20.95 | 7M |
| 2 | 2026-11-05 | 20.34 | 20.98 | 20.33 | 20.84 | 9M |
| 3 | 2026-11-04 | 20.44 | 20.90 | 20.13 | 20.35 | 10M |
| 4 | 2026-11-03 | 20.70 | 21.24 | 20.30 | 20.44 | 14M |
| 5 | 2026-11-02 | 20.88 | 22.57 | 19.80 | 21.07 | 20M |
| 6 | 2026-10-30 | 19.09 | 20.88 | 18.72 | 20.88 | 15M |
| 7 | 2026-10-29 | 17.63 | 18.98 | 17.60 | 18.98 | 5M |
| 8 | 2026-10-28 | 17.47 | 17.65 | 17.21 | 17.25 | 2M |
| 9 | 2026-10-27 | 17.90 | 18.15 | 17.45 | 17.47 | 2M |
| 10 | 2026-10-26 | 18.48 | 18.52 | 17.83 | 17.90 | 3M |
| 11 | 2026-10-23 | 17.95 | 18.58 | 17.83 | 18.50 | 2M |
| 12 | 2026-10-22 | 18.60 | 18.65 | 17.90 | 17.99 | 2M |
52W
Data range
16.47
27.3%
32.90
High/low over the last 250 trading days, and where the price sits.
← Stocks