Namchow Food Group

南侨食品 SH605339 Forward-adjusted MAIN
15.80 +1.44 +10.03%
Sectors
ThemeDairy -1.32% IndustryFood Processing -1.14% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.80
High
15.80
Low
15.80
Prev close
14.36
Amplitude
0.00%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.04
MA10
13.66
MA20
13.27
MA60
13.48
🕰 Time machine Pick a date to see history up to that day
Namchow Food Group SH605339
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+15.83M
Net main flow, 5 days
+39.10M
Net main flow, 10 days
+39.05M

Super-large orders +23.82M · Large orders -7.99M · Net main ratio +39.20%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.80 15.80 15.80 15.80 3M
2 2026-11-05 13.00 14.36 13.00 14.36 4M
3 2026-11-04 13.40 13.47 12.76 13.05 4M
4 2026-11-03 13.66 14.11 13.32 13.40 4M
5 2026-11-02 13.48 13.62 12.30 13.60 5M
6 2026-10-30 13.13 14.50 12.97 13.56 5M
7 2026-10-29 13.26 13.83 13.15 13.23 2M
8 2026-10-28 13.25 13.36 12.94 13.26 2M
9 2026-10-27 13.20 13.44 12.93 13.15 2M
10 2026-10-26 12.78 13.41 12.70 13.23 2M
11 2026-10-23 12.55 12.81 12.20 12.78 1M
12 2026-10-22 12.91 12.92 12.53 12.54 900K

52W

Data range
11.32 37.6% 23.23

High/low over the last 250 trading days, and where the price sits.

← Stocks