Hangzhou Lion Microelectronics

立昂微 SH605358 Forward-adjusted MAIN R Margin-eligible · 2022-07-11
30.76 -0.89 -2.81%
Sectors
ThemeSMIC Concept -2.78% ThemeHumanoid Robot -2.93% ThemeCPO -4.35% ThemeCommercial Aerospace -2.41% Theme存储芯片 -3.31% ThemeAutomotive Chips -3.59% ThemeThird-gen Semiconductors -2.85% IndustrySemiconductors -3.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.89
High
31.49
Low
29.78
Prev close
31.65
Amplitude
5.40%
Volume
30.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.28
MA10
30.76
MA20
33.39
MA60
40.47
🕰 Time machine Pick a date to see history up to that day
Hangzhou Lion Microelectronics SH605358
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-45.86M
Net main flow, 5 days
-115.57M
Net main flow, 10 days
-87.57M

Super-large orders -15.81M · Large orders -30.05M · Net main ratio -4.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.89 31.49 29.78 30.76 30M
2 2026-11-05 30.00 32.65 29.89 31.65 49M
3 2026-11-04 28.30 31.01 27.94 30.90 48M
4 2026-11-03 29.41 29.72 27.96 28.19 30M
5 2026-11-02 29.33 30.55 28.57 29.88 37M
6 2026-10-30 29.29 30.97 28.93 29.00 30M
7 2026-10-29 32.00 32.38 30.42 30.56 25M
8 2026-10-28 31.92 32.97 31.26 32.38 30M
9 2026-10-27 33.50 33.88 31.31 31.32 27M
10 2026-10-26 34.49 34.56 32.83 32.93 28M
11 2026-10-23 33.10 34.95 31.38 34.66 43M
12 2026-10-22 35.49 35.72 33.91 34.01 29M

52W

Data range
27.94 5.1% 83.14

High/low over the last 250 trading days, and where the price sits.

← Stocks