Leedarson IoT Technology

立达信 SH605365 Forward-adjusted MAIN
13.36 -0.17 -1.26%
Sectors
ThemeAI Application -2.20% ThemeHome Appliances -2.01% ThemeMillimeter-Wave Radar -3.51% ThemeFujian FTZ -2.19% IndustryOptoelectronics -2.54% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.11
High
13.44
Low
13.10
Prev close
13.53
Amplitude
2.51%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.35
MA10
13.21
MA20
13.53
MA60
14.08
🕰 Time machine Pick a date to see history up to that day
Leedarson IoT Technology SH605365
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.66M
Net main flow, 5 days
-14.69M
Net main flow, 10 days
-18.46M

Super-large orders -3.68M · Large orders +2.02M · Net main ratio -4.41%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.11 13.44 13.10 13.36 3M
2 2026-11-05 13.24 13.59 13.18 13.53 3M
3 2026-11-04 13.30 13.37 12.97 13.34 4M
4 2026-11-03 13.20 13.52 13.08 13.18 4M
5 2026-11-02 12.58 13.47 12.41 13.35 8M
6 2026-10-30 12.91 13.06 12.45 12.48 4M
7 2026-10-29 13.38 13.39 12.96 13.00 3M
8 2026-10-28 13.38 13.51 13.26 13.34 4M
9 2026-10-27 13.46 13.66 13.01 13.01 3M
10 2026-10-26 13.49 13.75 13.41 13.49 3M
11 2026-10-23 13.31 13.66 12.63 13.63 4M
12 2026-10-22 13.68 14.01 13.41 13.43 4M

52W

Data range
11.58 8.2% 33.25

High/low over the last 250 trading days, and where the price sits.

← Stocks