Jiangxi Hungpai New Material Technology
宏柏新材 SH605366 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.08
-0.12
-1.67%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.91
High
7.14
Low
6.77
Prev close
7.20
Amplitude
5.14%
Volume
18.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.95
MA10
7.09
MA20
7.75
MA60
8.24
Jiangxi Hungpai New Material Technology
SH605366
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-3.89M
Net main flow, 5 days
-94.39M
Net main flow, 10 days
-74.15M
Super-large orders -7.32M · Large orders +3.43M · Net main ratio -1.77%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.91 | 7.14 | 6.77 | 7.08 | 19M |
| 2 | 2026-11-05 | 6.74 | 7.35 | 6.68 | 7.20 | 31M |
| 3 | 2026-11-04 | 6.73 | 6.84 | 6.43 | 6.82 | 24M |
| 4 | 2026-11-03 | 6.85 | 7.00 | 6.63 | 6.71 | 20M |
| 5 | 2026-11-02 | 6.85 | 6.94 | 6.56 | 6.92 | 23M |
| 6 | 2026-10-30 | 7.06 | 7.25 | 6.80 | 6.80 | 32M |
| 7 | 2026-10-29 | 7.80 | 7.90 | 7.16 | 7.17 | 44M |
| 8 | 2026-10-28 | 7.08 | 7.74 | 6.93 | 7.74 | 31M |
| 9 | 2026-10-27 | 7.46 | 7.55 | 7.00 | 7.04 | 21M |
| 10 | 2026-10-26 | 7.73 | 7.79 | 7.36 | 7.39 | 19M |
| 11 | 2026-10-23 | 7.70 | 7.85 | 7.17 | 7.79 | 30M |
| 12 | 2026-10-22 | 8.20 | 8.32 | 7.83 | 7.83 | 22M |
52W
Data range
5.80
14.1%
14.90
High/low over the last 250 trading days, and where the price sits.
← Stocks