Henan Lantian Gas

蓝天燃气 SH605368 Forward-adjusted MAIN
6.41 -0.01 -0.16%
Sectors
ThemeNatural Gas -0.94% IndustryGas -0.32% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.38
High
6.44
Low
6.35
Prev close
6.42
Amplitude
1.40%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.40
MA10
6.43
MA20
6.54
MA60
6.69
🕰 Time machine Pick a date to see history up to that day
Henan Lantian Gas SH605368
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.37M
Net main flow, 5 days
-12.55M
Net main flow, 10 days
-6.98M

Super-large orders -3.80M · Large orders +2.43M · Net main ratio -4.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.38 6.44 6.35 6.41 5M
2 2026-11-05 6.38 6.43 6.35 6.42 4M
3 2026-11-04 6.40 6.46 6.34 6.38 4M
4 2026-11-03 6.40 6.45 6.35 6.40 4M
5 2026-11-02 6.39 6.41 6.22 6.41 6M
6 2026-10-30 6.39 6.52 6.34 6.42 3M
7 2026-10-29 6.47 6.49 6.39 6.39 2M
8 2026-10-28 6.39 6.49 6.39 6.48 2M
9 2026-10-27 6.53 6.59 6.43 6.45 3M
10 2026-10-26 6.46 6.55 6.42 6.54 3M
11 2026-10-23 6.42 6.45 6.31 6.43 4M
12 2026-10-22 6.58 6.58 6.42 6.45 3M

52W

Data range
5.93 12.1% 9.90

High/low over the last 250 trading days, and where the price sits.

← Stocks