Zhejiang Mustang Battery

野马电池 SH605378 Forward-adjusted MAIN
13.88 -0.85 -5.77%
Sectors
ThemeYangtze Delta Integration -1.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.16
High
14.48
Low
13.85
Prev close
14.73
Amplitude
4.28%
Volume
9.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.08
MA10
13.70
MA20
14.25
MA60
14.52
🕰 Time machine Pick a date to see history up to that day
Zhejiang Mustang Battery SH605378
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.43M
Net main flow, 5 days
+78.88M
Net main flow, 10 days
+88.56M

Super-large orders -1.16M · Large orders -5.27M · Net main ratio -4.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.16 14.48 13.85 13.88 10M
2 2026-11-05 14.18 15.25 14.10 14.73 15M
3 2026-11-04 14.38 14.92 13.70 14.37 15M
4 2026-11-03 12.97 14.36 12.92 14.36 7M
5 2026-11-02 12.85 13.05 12.31 13.05 4M
6 2026-10-30 12.91 13.45 12.70 12.72 4M
7 2026-10-29 13.46 13.55 13.03 13.04 3M
8 2026-10-28 13.49 13.74 13.34 13.58 4M
9 2026-10-27 13.70 13.91 13.47 13.47 4M
10 2026-10-26 13.40 13.95 13.20 13.80 6M
11 2026-10-23 13.01 13.61 12.52 13.57 7M
12 2026-10-22 14.02 14.11 13.23 13.25 8M

52W

Data range
12.01 11.6% 28.10

High/low over the last 250 trading days, and where the price sits.

← Stocks