Jiangxi Chenguang New Materials

晨光新材 SH605399 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
10.17 -0.16 -1.55%
Sectors
ThemeOrganosilicon +0.83% IndustryChemicals -0.55% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.63
High
10.68
Low
10.10
Prev close
10.33
Amplitude
5.61%
Volume
2.7M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
10.28
MA10
10.44
MA20
10.96
MA60
11.19
🕰 Time machine Pick a date to see history up to that day
Jiangxi Chenguang New Materials SH605399
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
+1.12M
Net main flow, 5 days
+759.77K
Net main flow, 10 days
-10.40M

Super-large orders 0 · Large orders +1.12M · Net main ratio +4.11%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 10.63 10.68 10.10 10.17 3M
2 2026-11-06 10.20 10.47 10.17 10.33 2M
3 2026-11-05 10.13 10.63 10.08 10.52 4M
4 2026-11-04 10.27 10.28 9.86 10.24 5M
5 2026-11-03 10.07 10.47 10.01 10.16 4M
6 2026-11-02 10.15 10.21 9.80 10.17 5M
7 2026-10-30 10.31 10.66 10.09 10.10 4M
8 2026-10-29 11.25 11.33 10.56 10.58 6M
9 2026-10-28 11.00 11.45 10.77 11.35 5M
10 2026-10-27 11.24 11.36 10.80 10.80 4M
11 2026-10-26 11.38 11.52 11.15 11.19 3M
12 2026-10-23 10.91 11.57 10.53 11.52 7M

52W

Data range
8.92 11.9% 19.46

High/low over the last 250 trading days, and where the price sits.

← Stocks