Eastroc Beverage
东鹏饮料 SH605499 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
115.00
-0.50
-0.43%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
114.21
High
115.60
Low
113.17
Prev close
115.50
Amplitude
2.10%
Volume
4.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
113.26
MA10
108.74
MA20
109.03
MA60
113.60
Eastroc Beverage
SH605499
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+6.55M
Net main flow, 5 days
+491.35M
Net main flow, 10 days
+625.38M
Super-large orders -19.57M · Large orders +26.13M · Net main ratio +1.37%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 114.21 | 115.60 | 113.17 | 115.00 | 4M |
| 2 | 2026-11-05 | 111.93 | 115.70 | 111.80 | 115.50 | 7M |
| 3 | 2026-11-04 | 113.41 | 114.94 | 111.26 | 112.00 | 5M |
| 4 | 2026-11-03 | 109.66 | 113.60 | 109.66 | 113.41 | 7M |
| 5 | 2026-11-02 | 107.00 | 112.98 | 106.80 | 110.40 | 8M |
| 6 | 2026-10-30 | 99.90 | 108.50 | 99.79 | 108.00 | 11M |
| 7 | 2026-10-29 | 103.00 | 103.49 | 101.38 | 102.07 | 3M |
| 8 | 2026-10-28 | 103.08 | 104.70 | 102.41 | 103.42 | 4M |
| 9 | 2026-10-27 | 102.00 | 105.83 | 100.11 | 103.21 | 9M |
| 10 | 2026-10-26 | 103.50 | 105.49 | 102.45 | 104.36 | 6M |
| 11 | 2026-10-23 | 101.00 | 104.88 | 100.50 | 104.48 | 6M |
| 12 | 2026-10-22 | 99.99 | 101.99 | 99.35 | 101.40 | 5M |
52W
Data range
99.33
13.3%
217.08
High/low over the last 250 trading days, and where the price sits.
← Stocks