Ningbo Dechang Electrical Machinery Made

德昌股份 SH605555 Forward-adjusted MAIN
10.94 -0.25 -2.23%
Sectors
ThemeHumanoid Robot -2.93% ThemeHome Appliances -2.01% IndustrySmall Appliances -1.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.95
High
11.34
Low
10.81
Prev close
11.19
Amplitude
4.74%
Volume
7.7M
Trading days
250
Data range
2025-10-22 ~ 2026-11-06
MA5
10.83
MA10
11.02
MA20
11.17
MA60
11.93
🕰 Time machine Pick a date to see history up to that day
Ningbo Dechang Electrical Machinery Made SH605555
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.18M
Net main flow, 5 days
-36.17M
Net main flow, 10 days
-70.93M

Super-large orders -12.05M · Large orders +3.87M · Net main ratio -9.57%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.95 11.34 10.81 10.94 8M
2 2026-11-05 10.85 11.19 10.72 11.19 5M
3 2026-11-04 10.50 11.00 10.24 10.85 9M
4 2026-11-03 10.58 10.79 10.35 10.51 8M
5 2026-11-02 10.17 10.69 9.91 10.64 8M
6 2026-10-30 10.71 11.04 10.15 10.15 11M
7 2026-10-29 11.46 11.58 10.87 10.90 12M
8 2026-10-28 11.98 12.05 11.36 11.61 16M
9 2026-10-27 11.42 12.10 11.30 11.96 11M
10 2026-10-26 11.65 11.71 11.19 11.50 9M
11 2026-10-23 11.33 11.72 10.60 11.70 13M
12 2026-10-22 11.32 12.00 11.32 11.45 9M

52W

Data range
9.91 9.8% 20.42

High/low over the last 250 trading days, and where the price sits.

← Stocks