Springsnow Food Group

春雪食品 SH605567 Forward-adjusted MAIN
8.28 -0.16 -1.90%
Sectors
ThemeChina-Russia Trade -1.60% ThemeArtificial Meat -1.47% ThemePoultry -0.53% ThemeCold Chain Logistics -1.64% ThemeInfluencer Economy -1.51% ThemePrepared Dishes -0.97% IndustryFood Processing -1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.25
High
8.39
Low
8.17
Prev close
8.44
Amplitude
2.61%
Volume
5.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.26
MA10
8.39
MA20
8.75
MA60
9.15
🕰 Time machine Pick a date to see history up to that day
Springsnow Food Group SH605567
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-594.83K
Net main flow, 5 days
-9.21M
Net main flow, 10 days
-17.29M

Super-large orders 0 · Large orders -594.83K · Net main ratio -1.36%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.25 8.39 8.17 8.28 5M
2 2026-11-05 8.17 8.48 8.13 8.44 8M
3 2026-11-04 8.26 8.33 7.91 8.18 9M
4 2026-11-03 8.16 8.41 8.07 8.19 7M
5 2026-11-02 7.98 8.69 7.77 8.22 10M
6 2026-10-30 8.14 8.44 7.99 8.00 9M
7 2026-10-29 8.65 8.97 8.51 8.55 6M
8 2026-10-28 8.55 8.74 8.48 8.67 3M
9 2026-10-27 8.87 8.97 8.52 8.52 3M
10 2026-10-26 8.82 8.98 8.71 8.89 3M
11 2026-10-23 8.65 8.84 8.30 8.82 5M
12 2026-10-22 9.00 9.08 8.74 8.77 3M

52W

Data range
7.55 15.9% 12.15

High/low over the last 250 trading days, and where the price sits.

← Stocks