Shanghai Geoharbour Construction Group

上海港湾 SH605598 Forward-adjusted MAIN
25.28 -0.35 -1.37%
Sectors
ThemeCommercial Aerospace -2.41% ThemePerovskite Cells -2.12% IndustryBuilding Decoration -1.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.01
High
26.40
Low
24.53
Prev close
25.63
Amplitude
7.30%
Volume
10.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.21
MA10
24.39
MA20
23.51
MA60
25.15
🕰 Time machine Pick a date to see history up to that day
Shanghai Geoharbour Construction Group SH605598
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.12M
Net main flow, 5 days
+114.40M
Net main flow, 10 days
+185.60M

Super-large orders -6.39M · Large orders +9.51M · Net main ratio +1.17%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.01 26.40 24.53 25.28 10M
2 2026-11-05 24.51 26.19 24.41 25.63 10M
3 2026-11-04 24.70 25.94 23.66 24.99 13M
4 2026-11-03 25.13 25.99 24.50 24.62 12M
5 2026-11-02 23.90 26.10 23.90 25.52 21M
6 2026-10-30 26.37 27.39 25.57 26.14 26M
7 2026-10-29 22.72 24.90 22.35 24.90 6M
8 2026-10-28 21.75 22.95 21.44 22.64 4M
9 2026-10-27 22.45 22.89 21.60 21.61 3M
10 2026-10-26 22.40 22.99 22.20 22.56 3M
11 2026-10-23 21.92 22.60 20.57 22.59 4M
12 2026-10-22 23.10 24.08 22.14 22.14 3M

52W

Data range
20.57 8.3% 77.31

High/low over the last 250 trading days, and where the price sits.

← Stocks