Suzhou HYC Technology

华兴源创 SH688001 Forward-adjusted STAR R Margin-eligible
36.68 -1.85 -4.80%
Sectors
ThemeOLED -2.70% ThemeHumanoid Robot -2.93% ThemeAdvanced Packaging -3.39% ThemeTWS -2.87% ThemeApple Concept -3.21% ThemeYangtze Delta Integration -1.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
35.69
High
37.66
Low
35.10
Prev close
38.53
Amplitude
6.64%
Volume
8.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.34
MA10
38.52
MA20
43.75
MA60
53.40
🕰 Time machine Pick a date to see history up to that day
Suzhou HYC Technology SH688001
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-40.11M
Net main flow, 5 days
-25.54M
Net main flow, 10 days
+6.10M

Super-large orders -11.86M · Large orders -28.25M · Net main ratio -12.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 35.69 37.66 35.10 36.68 9M
2 2026-11-05 37.81 40.12 37.22 38.53 10M
3 2026-11-04 35.25 38.88 34.16 38.80 9M
4 2026-11-03 37.00 37.46 34.50 35.08 7M
5 2026-11-02 36.74 38.20 35.80 37.62 10M
6 2026-10-30 37.00 38.98 35.80 35.80 8M
7 2026-10-29 42.54 42.54 38.50 38.53 7M
8 2026-10-28 40.47 42.73 40.09 41.98 7M
9 2026-10-27 43.66 43.78 39.72 39.82 6M
10 2026-10-26 44.44 44.49 41.65 42.31 8M
11 2026-10-23 42.63 45.00 38.78 44.57 14M
12 2026-10-22 47.58 48.78 43.48 43.50 9M

52W

Data range
26.23 15.4% 94.00

High/low over the last 250 trading days, and where the price sits.

← Stocks