Ningbo Ronbay New Energy Technology
容百科技 SH688005 Forward-adjusted STAR R Margin-eligible
19.27
-0.58
-2.92%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.40
High
20.07
Low
19.22
Prev close
19.85
Amplitude
4.28%
Volume
14.1M
Trading days
250
Data range
2025-10-23 ~ 2026-11-06
MA5
18.85
MA10
19.18
MA20
20.29
MA60
23.59
Ningbo Ronbay New Energy Technology
SH688005
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-16.07M
Net main flow, 5 days
+6.25M
Net main flow, 10 days
+54.00M
Super-large orders -8.35M · Large orders -7.72M · Net main ratio -5.81%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 19.40 | 20.07 | 19.22 | 19.27 | 14M |
| 2 | 2026-11-05 | 18.94 | 20.46 | 18.90 | 19.85 | 21M |
| 3 | 2026-11-04 | 18.30 | 19.14 | 17.98 | 18.93 | 17M |
| 4 | 2026-11-03 | 17.72 | 19.15 | 17.65 | 18.30 | 20M |
| 5 | 2026-11-02 | 18.45 | 18.50 | 17.53 | 17.92 | 21M |
| 6 | 2026-10-30 | 18.84 | 19.56 | 18.60 | 18.62 | 13M |
| 7 | 2026-10-29 | 19.57 | 19.62 | 18.95 | 19.03 | 12M |
| 8 | 2026-10-28 | 19.98 | 20.17 | 19.59 | 19.65 | 13M |
| 9 | 2026-10-27 | 20.53 | 20.70 | 19.77 | 19.77 | 8M |
| 10 | 2026-10-26 | 20.25 | 20.65 | 19.88 | 20.49 | 10M |
| 11 | 2026-10-23 | 19.44 | 20.45 | 18.80 | 20.39 | 16M |
| 12 | 2026-10-22 | 19.90 | 20.28 | 19.59 | 19.59 | 10M |
52W
Data range
17.53
7.5%
40.80
High/low over the last 250 trading days, and where the price sits.
← Stocks