Montage Technology
澜起科技 SH688008 Forward-adjusted STAR R Margin-eligible
148.00
-15.80
-9.65%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
147.38
High
152.69
Low
143.10
Prev close
163.80
Amplitude
5.85%
Volume
33.3M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
158.84
MA10
162.60
MA20
168.75
MA60
191.87
Montage Technology
SH688008
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-623.00M
Net main flow, 5 days
-761.32M
Net main flow, 10 days
-83.53M
Super-large orders -425.45M · Large orders -197.55M · Net main ratio -8.75%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 147.38 | 152.69 | 143.10 | 148.00 | 33M |
| 2 | 2026-11-05 | 160.80 | 169.80 | 158.44 | 163.80 | 43M |
| 3 | 2026-11-04 | 150.67 | 169.96 | 148.55 | 167.82 | 46M |
| 4 | 2026-11-03 | 162.00 | 162.00 | 148.61 | 150.01 | 47M |
| 5 | 2026-11-02 | 163.38 | 166.60 | 159.33 | 164.58 | 34M |
| 6 | 2026-10-30 | 161.90 | 167.27 | 157.72 | 158.30 | 34M |
| 7 | 2026-10-29 | 175.00 | 175.00 | 164.39 | 166.79 | 30M |
| 8 | 2026-10-28 | 172.72 | 177.20 | 168.06 | 174.70 | 33M |
| 9 | 2026-10-27 | 171.52 | 172.56 | 164.10 | 164.50 | 22M |
| 10 | 2026-10-26 | 179.09 | 179.09 | 165.88 | 167.48 | 37M |
| 11 | 2026-10-23 | 172.88 | 181.88 | 166.91 | 180.00 | 45M |
| 12 | 2026-10-22 | 176.80 | 179.93 | 174.54 | 175.13 | 32M |
52W
Data range
111.61
16.5%
332.51
High/low over the last 250 trading days, and where the price sits.
← Stocks