China Railway Signal & Communication
中国通号 SH688009 Forward-adjusted STAR R Margin-eligible
5.13
-0.02
-0.39%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.10
High
5.18
Low
5.08
Prev close
5.15
Amplitude
1.94%
Volume
25.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.09
MA10
5.02
MA20
4.96
MA60
4.88
China Railway Signal & Communication
SH688009
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-133.72K
Net main flow, 5 days
+230.50M
Net main flow, 10 days
+341.56M
Super-large orders 0 · Large orders -133.72K · Net main ratio -0.10%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.10 | 5.18 | 5.08 | 5.13 | 25M |
| 2 | 2026-11-05 | 5.12 | 5.17 | 5.08 | 5.15 | 31M |
| 3 | 2026-11-04 | 5.11 | 5.18 | 5.10 | 5.14 | 44M |
| 4 | 2026-11-03 | 4.89 | 5.15 | 4.88 | 5.12 | 62M |
| 5 | 2026-11-02 | 4.89 | 4.97 | 4.87 | 4.91 | 45M |
| 6 | 2026-10-30 | 4.90 | 4.94 | 4.83 | 4.91 | 24M |
| 7 | 2026-10-29 | 4.86 | 4.95 | 4.84 | 4.94 | 26M |
| 8 | 2026-10-28 | 4.95 | 4.98 | 4.85 | 4.87 | 27M |
| 9 | 2026-10-27 | 5.02 | 5.05 | 4.96 | 4.96 | 27M |
| 10 | 2026-10-26 | 4.98 | 5.04 | 4.95 | 5.04 | 33M |
| 11 | 2026-10-23 | 4.90 | 4.99 | 4.84 | 4.98 | 41M |
| 12 | 2026-10-22 | 4.92 | 4.96 | 4.89 | 4.92 | 35M |
52W
Data range
4.56
34.8%
6.20
High/low over the last 250 trading days, and where the price sits.
← Stocks