Fujian Forecam Optics
福光股份 SH688010 Forward-adjusted STAR R Margin-eligible
21.75
-0.94
-4.14%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
21.90
High
22.20
Low
21.32
Prev close
22.69
Amplitude
3.88%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.99
MA10
22.87
MA20
23.73
MA60
25.86
Fujian Forecam Optics
SH688010
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-418.84K
Net main flow, 5 days
-47.51M
Net main flow, 10 days
-64.02M
Super-large orders -3.89M · Large orders +3.47M · Net main ratio -0.51%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 21.90 | 22.20 | 21.32 | 21.75 | 3M |
| 2 | 2026-11-05 | 21.60 | 23.21 | 21.45 | 22.69 | 4M |
| 3 | 2026-11-04 | 21.20 | 22.41 | 20.80 | 22.20 | 4M |
| 4 | 2026-11-03 | 21.97 | 22.15 | 20.92 | 21.09 | 3M |
| 5 | 2026-11-02 | 21.57 | 22.34 | 20.91 | 22.21 | 3M |
| 6 | 2026-10-30 | 22.40 | 23.00 | 21.20 | 21.20 | 6M |
| 7 | 2026-10-29 | 24.51 | 24.83 | 23.47 | 23.47 | 3M |
| 8 | 2026-10-28 | 24.17 | 25.18 | 23.80 | 24.83 | 3M |
| 9 | 2026-10-27 | 25.78 | 25.78 | 23.91 | 23.92 | 4M |
| 10 | 2026-10-26 | 24.92 | 25.71 | 24.14 | 25.30 | 5M |
| 11 | 2026-10-23 | 22.70 | 25.74 | 21.40 | 25.40 | 8M |
| 12 | 2026-10-22 | 24.65 | 24.65 | 23.14 | 23.14 | 4M |
52W
Data range
20.80
3.0%
52.50
High/low over the last 250 trading days, and where the price sits.
← Stocks