Leader Harmonious Drive Systems
绿的谐波 SH688017 Forward-adjusted STAR R Margin-eligible
285.05
-8.45
-2.88%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
278.00
High
297.78
Low
277.90
Prev close
293.50
Amplitude
6.77%
Volume
7.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
278.48
MA10
278.77
MA20
266.78
MA60
290.15
Leader Harmonious Drive Systems
SH688017
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-100.33M
Net main flow, 5 days
-277.56M
Net main flow, 10 days
+57.33M
Super-large orders -74.20M · Large orders -26.13M · Net main ratio -4.73%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 278.00 | 297.78 | 277.90 | 285.05 | 7M |
| 2 | 2026-11-05 | 282.00 | 298.94 | 278.60 | 293.50 | 10M |
| 3 | 2026-11-04 | 261.00 | 286.86 | 250.01 | 286.01 | 12M |
| 4 | 2026-11-03 | 270.55 | 278.41 | 259.00 | 259.04 | 7M |
| 5 | 2026-11-02 | 263.31 | 274.76 | 245.00 | 268.80 | 10M |
| 6 | 2026-10-30 | 270.00 | 291.23 | 253.21 | 254.00 | 10M |
| 7 | 2026-10-29 | 285.50 | 299.69 | 278.88 | 281.00 | 10M |
| 8 | 2026-10-28 | 274.00 | 305.00 | 272.88 | 291.98 | 13M |
| 9 | 2026-10-27 | 281.08 | 296.66 | 275.10 | 275.33 | 9M |
| 10 | 2026-10-26 | 284.50 | 318.80 | 283.00 | 293.00 | 15M |
| 11 | 2026-10-23 | 252.88 | 297.00 | 247.89 | 290.00 | 12M |
| 12 | 2026-10-22 | 257.80 | 271.60 | 257.80 | 258.82 | 8M |
52W
Data range
139.41
40.9%
495.45
High/low over the last 250 trading days, and where the price sits.
← Stocks