Suzhou Harmontronics Automation Technology

ST瀚川 SH688022 Forward-adjusted STAR
9.30 +0.05 +0.54%
Sectors
ThemeST板块 -0.06% ThemeLow-altitude Economy -2.10% ThemeBattery Swap -1.95% ThemeMillimeter-Wave Radar -3.51% IndustrySpecialized Equipment -2.14% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.06
High
9.50
Low
8.95
Prev close
9.25
Amplitude
5.95%
Volume
2.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
9.18
MA10
9.10
MA20
9.68
MA60
9.10
🕰 Time machine Pick a date to see history up to that day
Suzhou Harmontronics Automation Technology SH688022
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.25M
Net main flow, 5 days
-11.24M
Net main flow, 10 days
-38.41M

Super-large orders 0 · Large orders -1.25M · Net main ratio -5.51%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.06 9.50 8.95 9.30 2M
2 2026-11-05 9.26 9.33 9.12 9.25 2M
3 2026-11-04 8.99 9.28 8.90 9.27 3M
4 2026-11-03 9.02 9.19 8.89 9.02 2M
5 2026-11-02 8.59 9.25 8.59 9.08 3M
6 2026-10-30 8.50 9.07 8.50 8.66 3M
7 2026-10-29 9.13 9.13 8.70 8.77 3M
8 2026-10-28 9.03 9.27 8.70 9.13 3M
9 2026-10-27 9.64 9.64 8.95 9.01 2M
10 2026-10-26 9.88 9.88 9.42 9.51 2M
11 2026-10-23 9.76 10.00 9.46 9.91 3M
12 2026-10-22 10.79 10.79 9.89 9.89 3M

52W

Data range
6.70 23.0% 18.00

High/low over the last 250 trading days, and where the price sits.

← Stocks