Shenzhen JPT Opto-Electronics
杰普特 SH688025 Forward-adjusted STAR R Margin-eligible
278.21
-23.59
-7.82%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
264.92
High
293.43
Low
259.11
Prev close
301.80
Amplitude
11.37%
Volume
4.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
305.57
MA10
321.53
MA20
336.28
MA60
379.50
Shenzhen JPT Opto-Electronics
SH688025
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-127.66M
Net main flow, 5 days
-259.16M
Net main flow, 10 days
-203.06M
Super-large orders -54.85M · Large orders -72.81M · Net main ratio -9.51%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 264.92 | 293.43 | 259.11 | 278.21 | 5M |
| 2 | 2026-11-05 | 318.43 | 323.65 | 290.00 | 301.80 | 6M |
| 3 | 2026-11-04 | 285.70 | 337.00 | 285.70 | 335.55 | 5M |
| 4 | 2026-11-03 | 318.00 | 322.00 | 281.00 | 281.47 | 5M |
| 5 | 2026-11-02 | 328.73 | 343.72 | 320.47 | 330.83 | 4M |
| 6 | 2026-10-30 | 339.93 | 357.00 | 323.95 | 328.66 | 3M |
| 7 | 2026-10-29 | 370.67 | 370.67 | 350.50 | 351.50 | 5M |
| 8 | 2026-10-28 | 350.00 | 372.99 | 343.00 | 370.00 | 6M |
| 9 | 2026-10-27 | 329.98 | 339.80 | 317.29 | 317.30 | 4M |
| 10 | 2026-10-26 | 324.00 | 333.33 | 304.10 | 320.00 | 4M |
| 11 | 2026-10-23 | 316.72 | 325.00 | 290.00 | 324.00 | 4M |
| 12 | 2026-10-22 | 347.68 | 349.05 | 322.99 | 322.99 | 2M |
52W
Data range
128.71
40.0%
502.44
High/low over the last 250 trading days, and where the price sits.
← Stocks