Hillstone Networks

山石网科 SH688030 Forward-adjusted STAR R Margin-eligible
14.27 -0.46 -3.12%
Sectors
ThemeData Security -2.66% ThemeCybersecurity -2.54% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.20
High
14.53
Low
14.07
Prev close
14.73
Amplitude
3.12%
Volume
5.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.27
MA10
15.22
MA20
16.90
MA60
17.32
🕰 Time machine Pick a date to see history up to that day
Hillstone Networks SH688030
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-125.40K
Net main flow, 5 days
-11.27M
Net main flow, 10 days
-31.45M

Super-large orders -1.08M · Large orders +954.97K · Net main ratio -0.17%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.20 14.53 14.07 14.27 5M
2 2026-11-05 13.80 14.80 13.80 14.73 6M
3 2026-11-04 13.84 14.20 13.26 14.00 6M
4 2026-11-03 14.35 14.40 13.59 13.83 5M
5 2026-11-02 14.10 14.80 13.38 14.54 9M
6 2026-10-30 14.80 15.10 13.80 13.85 7M
7 2026-10-29 16.70 16.71 15.12 15.17 6M
8 2026-10-28 16.92 17.25 16.13 16.83 7M
9 2026-10-27 18.15 18.55 16.85 16.85 6M
10 2026-10-26 18.10 18.88 17.85 18.15 8M
11 2026-10-23 17.20 18.72 16.21 18.46 10M
12 2026-10-22 18.67 19.18 17.75 17.77 7M

52W

Data range
13.10 13.7% 21.66

High/low over the last 250 trading days, and where the price sits.

← Stocks