Darbond Technology

德邦科技 SH688035 Forward-adjusted STAR R Margin-eligible
54.92 -1.35 -2.40%
Sectors
ThemeAdvanced Packaging -3.39% ThemeNational IC Fund Holdings -3.04% Theme存储芯片 -3.31% ThemeTWS -2.87% ThemeOrganosilicon -1.62% ThemeLiquid Cooling Server -3.21% ThemeApple Concept -3.21% ThemeHigh-speed Rail -1.62% IndustryElectronic Chemicals -3.91%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
53.03
High
56.44
Low
53.03
Prev close
56.27
Amplitude
6.06%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
53.39
MA10
53.52
MA20
56.02
MA60
65.31
🕰 Time machine Pick a date to see history up to that day
Darbond Technology SH688035
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+16.34M
Net main flow, 5 days
+39.48M
Net main flow, 10 days
-65.04M

Super-large orders +11.99M · Large orders +4.35M · Net main ratio +7.61%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 53.03 56.44 53.03 54.92 4M
2 2026-11-05 54.45 58.40 53.99 56.27 6M
3 2026-11-04 49.05 56.70 48.96 55.94 9M
4 2026-11-03 51.00 51.20 47.80 48.33 5M
5 2026-11-02 50.80 52.50 49.41 51.47 4M
6 2026-10-30 51.00 53.69 49.99 50.30 4M
7 2026-10-29 55.40 55.99 52.43 52.50 3M
8 2026-10-28 54.96 56.47 54.43 55.84 4M
9 2026-10-27 56.80 57.66 53.81 53.88 3M
10 2026-10-26 57.19 58.60 55.61 55.70 4M
11 2026-10-23 54.00 58.06 50.91 57.80 6M
12 2026-10-22 57.61 58.66 54.82 55.31 4M

52W

Data range
43.31 18.2% 107.18

High/low over the last 250 trading days, and where the price sits.

← Stocks