Shenzhen Transsion Holdings
传音控股 SH688036 Forward-adjusted STAR R Margin-eligible
65.00
+0.65
+1.01%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
63.07
High
67.29
Low
63.00
Prev close
64.35
Amplitude
6.67%
Volume
21.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
61.08
MA10
58.25
MA20
55.11
MA60
54.89
Shenzhen Transsion Holdings
SH688036
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+151.32M
Net main flow, 5 days
+792.64M
Net main flow, 10 days
+1.29B
Super-large orders +93.23M · Large orders +58.09M · Net main ratio +10.61%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 63.07 | 67.29 | 63.00 | 65.00 | 22M |
| 2 | 2026-11-05 | 59.76 | 65.59 | 59.70 | 64.35 | 26M |
| 3 | 2026-11-04 | 59.16 | 59.52 | 57.35 | 58.76 | 15M |
| 4 | 2026-11-03 | 56.93 | 60.46 | 56.40 | 59.79 | 21M |
| 5 | 2026-11-02 | 54.05 | 58.18 | 53.00 | 57.50 | 23M |
| 6 | 2026-10-30 | 55.10 | 56.99 | 54.70 | 55.16 | 12M |
| 7 | 2026-10-29 | 54.00 | 56.75 | 53.36 | 56.00 | 14M |
| 8 | 2026-10-28 | 55.00 | 56.80 | 54.01 | 54.41 | 14M |
| 9 | 2026-10-27 | 56.65 | 57.60 | 54.85 | 54.99 | 14M |
| 10 | 2026-10-26 | 58.59 | 60.48 | 56.21 | 56.59 | 18M |
| 11 | 2026-10-23 | 55.11 | 59.45 | 55.01 | 59.11 | 22M |
| 12 | 2026-10-22 | 55.96 | 55.97 | 53.76 | 55.14 | 15M |
52W
Data range
45.26
63.5%
76.37
High/low over the last 250 trading days, and where the price sits.
← Stocks