Loongson Technology

龙芯中科 SH688047 Forward-adjusted STAR R Margin-eligible
94.78 +0.57 +0.61%
Sectors
ThemeDeepSeek Concept +2.85% ThemeMCU Chips +2.15% ThemeXinchuang +3.06% ThemeCommercial Aerospace +2.02% ThemeDomestic OS +2.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
92.13
High
96.10
Low
91.88
Prev close
94.21
Amplitude
4.48%
Volume
4.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
89.46
MA10
91.10
MA20
91.35
MA60
100.32
🕰 Time machine Pick a date to see history up to that day
Loongson Technology SH688047
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-33.64M
Net main flow, 5 days
+152.87M
Net main flow, 10 days
+300.42M

Super-large orders -13.01M · Large orders -20.63M · Net main ratio -8.88%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 92.13 96.10 91.88 94.78 4M
2 2026-11-04 88.62 94.43 88.61 94.21 4M
3 2026-11-03 85.86 90.98 85.18 89.15 4M
4 2026-11-02 82.24 87.91 82.20 87.10 5M
5 2026-10-30 85.99 88.33 82.00 82.07 4M
6 2026-10-29 91.00 92.18 88.94 89.73 3M
7 2026-10-28 92.40 93.47 91.31 92.10 2M
8 2026-10-27 95.98 96.40 91.23 91.50 3M
9 2026-10-26 94.00 96.92 94.00 95.41 3M
10 2026-10-23 89.99 95.16 89.50 95.00 4M
11 2026-10-22 91.99 93.00 90.88 91.50 3M
12 2026-10-21 91.45 92.60 91.22 91.65 2M

52W

Data range
82.00 10.6% 203.05

High/low over the last 250 trading days, and where the price sits.

← Stocks