Suzhou Everbright Photonics
长光华芯 SH688048 Forward-adjusted STAR R Margin-eligible
131.89
-7.39
-5.31%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
126.18
High
136.88
Low
123.39
Prev close
139.28
Amplitude
9.69%
Volume
7.6M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
131.31
MA10
139.33
MA20
162.93
MA60
255.23
Suzhou Everbright Photonics
SH688048
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-05Net main flow today
+21.46M
Net main flow, 5 days
-13.77M
Net main flow, 10 days
-208.21M
Super-large orders +11.27M · Large orders +10.19M · Net main ratio +1.16%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 126.18 | 136.88 | 123.39 | 131.89 | 8M |
| 2 | 2026-11-05 | 129.94 | 146.68 | 129.60 | 139.28 | 13M |
| 3 | 2026-11-04 | 120.69 | 135.20 | 114.85 | 134.00 | 15M |
| 4 | 2026-11-03 | 128.98 | 131.23 | 117.57 | 119.67 | 11M |
| 5 | 2026-11-02 | 132.24 | 135.23 | 126.66 | 131.70 | 10M |
| 6 | 2026-10-30 | 135.01 | 141.18 | 130.09 | 130.30 | 12M |
| 7 | 2026-10-29 | 154.61 | 158.34 | 141.00 | 142.00 | 11M |
| 8 | 2026-10-28 | 152.56 | 157.32 | 150.01 | 154.60 | 10M |
| 9 | 2026-10-27 | 164.99 | 165.10 | 149.00 | 149.57 | 9M |
| 10 | 2026-10-26 | 165.00 | 165.94 | 157.01 | 160.34 | 9M |
| 11 | 2026-10-23 | 164.43 | 170.67 | 151.89 | 168.98 | 14M |
| 12 | 2026-10-22 | 185.60 | 186.02 | 168.95 | 168.95 | 9M |
52W
Data range
65.11
15.0%
509.11
High/low over the last 250 trading days, and where the price sits.
← Stocks