InfoVision Optoelectronics
龙腾光电 SH688055 Forward-adjusted STAR
3.12
-0.05
-1.58%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.08
High
3.15
Low
3.07
Prev close
3.17
Amplitude
2.52%
Volume
4.0M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
3.08
MA10
3.11
MA20
3.20
MA60
3.56
InfoVision Optoelectronics
SH688055
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+832.30K
Net main flow, 5 days
-11.71M
Net main flow, 10 days
-19.33M
Super-large orders 0 · Large orders +832.30K · Net main ratio +3.50%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.08 | 3.15 | 3.07 | 3.12 | 4M |
| 2 | 2026-11-05 | 3.07 | 3.18 | 3.07 | 3.17 | 8M |
| 3 | 2026-11-04 | 3.06 | 3.10 | 2.97 | 3.09 | 8M |
| 4 | 2026-11-03 | 3.04 | 3.10 | 2.98 | 3.00 | 7M |
| 5 | 2026-11-02 | 2.95 | 3.04 | 2.94 | 3.02 | 7M |
| 6 | 2026-10-30 | 3.04 | 3.11 | 2.95 | 2.95 | 8M |
| 7 | 2026-10-29 | 3.16 | 3.22 | 3.09 | 3.10 | 6M |
| 8 | 2026-10-28 | 3.16 | 3.26 | 3.16 | 3.21 | 5M |
| 9 | 2026-10-27 | 3.30 | 3.32 | 3.15 | 3.15 | 5M |
| 10 | 2026-10-26 | 3.22 | 3.30 | 3.20 | 3.27 | 8M |
| 11 | 2026-10-23 | 3.17 | 3.26 | 3.00 | 3.26 | 11M |
| 12 | 2026-10-22 | 3.28 | 3.29 | 3.16 | 3.16 | 7M |
52W
Data range
2.94
5.4%
6.27
High/low over the last 250 trading days, and where the price sits.
← Stocks