Jiangxi JDL Environmental Protection

金达莱 SH688057 Forward-adjusted STAR R Margin-eligible
15.99 -0.51 -3.09%
Sectors
ThemePPP Concept -0.67% ThemeWater Purification -1.44% IndustryEnvironmental Remediation -0.89% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.00
High
16.32
Low
15.80
Prev close
16.50
Amplitude
3.15%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.95
MA10
16.12
MA20
16.31
MA60
17.52
🕰 Time machine Pick a date to see history up to that day
Jiangxi JDL Environmental Protection SH688057
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.84M
Net main flow, 5 days
-23.67M
Net main flow, 10 days
-47.57M

Super-large orders -1.10M · Large orders -738.39K · Net main ratio -6.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.00 16.32 15.80 15.99 2M
2 2026-11-05 16.17 17.13 15.98 16.50 2M
3 2026-11-04 15.45 16.33 14.93 16.25 3M
4 2026-11-03 15.75 15.78 15.01 15.36 2M
5 2026-11-02 15.59 16.00 14.81 15.64 3M
6 2026-10-30 16.00 16.60 15.51 15.64 3M
7 2026-10-29 16.67 17.13 16.20 16.21 3M
8 2026-10-28 16.24 16.95 16.24 16.83 2M
9 2026-10-27 16.50 16.94 16.24 16.26 2M
10 2026-10-26 17.07 17.34 16.32 16.49 3M
11 2026-10-23 15.96 17.23 15.40 17.16 4M
12 2026-10-22 16.64 16.92 16.10 16.29 2M

52W

Data range
11.24 50.9% 20.57

High/low over the last 250 trading days, and where the price sits.

← Stocks