Beijing Baolande Software

宝兰德 SH688058 Forward-adjusted STAR R Margin-eligible
22.10 -0.85 -3.70%
Sectors
ThemeAI Application -2.20% ThemeChatGPT +3.30% ThemeDeepSeek Concept -2.04% ThemeFacial Recognition -2.45% ThemeXinchuang -2.58% ThemeHuawei EulerOS -2.58% ThemeHuawei Kunpeng -2.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.30
High
22.50
Low
21.52
Prev close
22.95
Amplitude
4.27%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.01
MA10
22.16
MA20
23.15
MA60
23.80
🕰 Time machine Pick a date to see history up to that day
Beijing Baolande Software SH688058
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-79.37K
Net main flow, 5 days
+8.10M
Net main flow, 10 days
-9.52M

Super-large orders 0 · Large orders -79.37K · Net main ratio -0.33%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.30 22.50 21.52 22.10 1M
2 2026-11-05 22.04 22.95 21.71 22.95 1M
3 2026-11-04 21.18 22.50 20.82 22.21 2M
4 2026-11-03 21.38 22.20 21.01 21.18 2M
5 2026-11-02 20.11 22.08 19.84 21.59 2M
6 2026-10-30 21.65 21.88 20.00 20.14 2M
7 2026-10-29 22.89 22.89 21.66 21.77 1M
8 2026-10-28 23.17 23.28 22.47 22.80 1M
9 2026-10-27 24.35 24.79 22.67 22.67 1M
10 2026-10-26 24.32 25.15 23.98 24.22 2M
11 2026-10-23 23.03 24.63 21.58 24.41 2M
12 2026-10-22 23.91 24.50 23.24 23.24 1M

52W

Data range
18.13 24.1% 34.57

High/low over the last 250 trading days, and where the price sits.

← Stocks