Jiangsu Yunyong Electronics and Technology

云涌科技 SH688060 Forward-adjusted STAR R Margin-eligible
34.61 +0.15 +0.44%
Sectors
ThemeXinchuang -2.58% ThemeNew Industrialization -2.66% ThemeCybersecurity -2.54% IndustryComputer Hardware -2.84% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.70
High
35.49
Low
33.51
Prev close
34.46
Amplitude
5.75%
Volume
759.7K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
34.00
MA10
33.25
MA20
33.28
MA60
34.91
🕰 Time machine Pick a date to see history up to that day
Jiangsu Yunyong Electronics and Technology SH688060
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-842.25K
Net main flow, 5 days
+8.28M
Net main flow, 10 days
+13.81M

Super-large orders 0 · Large orders -842.25K · Net main ratio -3.19%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 33.70 35.49 33.51 34.61 760K
2 2026-11-05 33.34 34.51 33.17 34.46 868K
3 2026-11-04 32.36 33.88 31.83 33.72 935K
4 2026-11-03 34.79 35.00 32.30 32.46 1M
5 2026-11-02 31.91 36.52 31.69 34.75 2M
6 2026-10-30 32.68 34.15 30.51 30.51 1M
7 2026-10-29 32.55 33.16 31.77 32.04 456K
8 2026-10-28 33.08 33.77 32.64 32.82 510K
9 2026-10-27 33.97 34.69 32.93 32.98 560K
10 2026-10-26 33.11 34.99 31.88 34.19 1M
11 2026-10-23 31.25 33.27 30.28 33.11 700K
12 2026-10-22 32.16 32.89 31.70 31.86 488K

52W

Data range
28.66 25.7% 51.77

High/low over the last 250 trading days, and where the price sits.

← Stocks