Pylon Technologies

派能科技 SH688063 Forward-adjusted STAR R Margin-eligible
38.72 -0.01 -0.03%
Sectors
ThemeShanghai Free Trade Zone +1.78% Theme固态电池 +3.00% ThemeSodium-Ion Batteries +3.27% IndustryBatteries +3.78% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.75
High
39.80
Low
37.73
Prev close
38.73
Amplitude
5.34%
Volume
6.9M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
36.79
MA10
35.94
MA20
37.23
MA60
40.82
🕰 Time machine Pick a date to see history up to that day
Pylon Technologies SH688063
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-652.50K
Net main flow, 5 days
-34.68M
Net main flow, 10 days
-88.48M

Super-large orders +1.33M · Large orders -1.99M · Net main ratio -0.12%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.75 39.80 37.73 38.72 7M
2 2026-11-05 36.37 40.38 36.37 38.73 13M
3 2026-11-04 35.57 36.56 34.72 36.31 7M
4 2026-11-03 34.53 36.20 34.47 35.38 6M
5 2026-11-02 34.35 35.20 33.80 34.82 5M
6 2026-10-30 34.29 35.86 34.05 34.19 6M
7 2026-10-29 35.40 35.40 34.43 34.54 4M
8 2026-10-28 35.18 36.17 35.18 35.57 5M
9 2026-10-27 36.35 36.94 34.98 34.98 6M
10 2026-10-26 36.27 36.55 35.40 36.16 8M
11 2026-10-23 36.43 37.99 35.20 37.87 6M
12 2026-10-22 37.33 37.81 36.77 36.77 4M

52W

Data range
33.80 9.0% 88.38

High/low over the last 250 trading days, and where the price sits.

← Stocks