Cathay Biotech

凯赛生物 SH688065 Forward-adjusted STAR R Margin-eligible
39.03 -0.18 -0.46%
Sectors
ThemeSynthetic Biology -1.72% ThemeCarbon Trading -0.65% IndustryChemicals -1.98% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
38.20
High
39.60
Low
38.01
Prev close
39.21
Amplitude
4.06%
Volume
5.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
38.02
MA10
37.55
MA20
37.27
MA60
40.40
🕰 Time machine Pick a date to see history up to that day
Cathay Biotech SH688065
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.14M
Net main flow, 5 days
+55.29M
Net main flow, 10 days
+54.20M

Super-large orders +1.89M · Large orders -6.03M · Net main ratio -2.04%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 38.20 39.60 38.01 39.03 5M
2 2026-11-05 37.50 39.35 37.43 39.21 6M
3 2026-11-04 37.16 37.80 36.52 37.68 6M
4 2026-11-03 36.94 37.63 36.65 37.13 4M
5 2026-11-02 35.90 37.40 35.79 37.04 5M
6 2026-10-30 36.80 36.87 35.75 35.75 4M
7 2026-10-29 37.18 37.36 36.37 36.75 4M
8 2026-10-28 37.30 37.87 37.08 37.36 3M
9 2026-10-27 38.69 38.99 37.04 37.04 3M
10 2026-10-26 38.42 38.78 37.93 38.49 3M
11 2026-10-23 36.54 38.78 36.17 38.42 6M
12 2026-10-22 36.79 37.14 36.58 36.62 2M

52W

Data range
35.44 12.5% 64.05

High/low over the last 250 trading days, and where the price sits.

← Stocks