Wuxi Delinhai Environmental Technology

德林海 SH688069 Forward-adjusted STAR R Margin-eligible
25.50 -0.07 -0.27%
Sectors
ThemeCarbon Trading -0.65% IndustryEnvironmental Remediation -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.20
High
25.88
Low
23.82
Prev close
25.57
Amplitude
8.06%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.50
MA10
25.90
MA20
28.69
MA60
33.61
🕰 Time machine Pick a date to see history up to that day
Wuxi Delinhai Environmental Technology SH688069
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.06M
Net main flow, 5 days
+15.55M
Net main flow, 10 days
+17.43M

Super-large orders -2.74M · Large orders -3.32M · Net main ratio -7.00%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.20 25.88 23.82 25.50 3M
2 2026-11-05 24.50 26.02 24.40 25.57 4M
3 2026-11-04 24.93 25.37 23.29 25.00 8M
4 2026-11-03 27.15 27.37 24.37 24.55 5M
5 2026-11-02 24.42 27.50 24.38 26.89 5M
6 2026-10-30 26.00 26.21 24.11 24.30 2M
7 2026-10-29 26.42 27.22 25.80 26.25 2M
8 2026-10-28 26.72 27.22 26.20 26.42 2M
9 2026-10-27 27.90 28.30 26.66 26.72 1M
10 2026-10-26 28.40 28.78 27.24 27.79 2M
11 2026-10-23 29.14 29.16 26.00 28.40 4M
12 2026-10-22 30.99 30.99 28.90 29.15 2M

52W

Data range
14.54 30.9% 49.99

High/low over the last 250 trading days, and where the price sits.

← Stocks