Piotech

拓荆科技 SH688072 Forward-adjusted STAR R Margin-eligible
497.00 -5.84 -1.16%
Sectors
ThemeSMIC Concept -2.78% ThemeAdvanced Packaging -3.39% ThemeNational IC Fund Holdings -3.04% Theme存储芯片 -3.31% IndustrySemiconductors -3.37% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
480.00
High
513.50
Low
466.66
Prev close
502.84
Amplitude
9.32%
Volume
9.2M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
463.83
MA10
457.39
MA20
523.59
MA60
622.61
🕰 Time machine Pick a date to see history up to that day
Piotech SH688072
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-35.50M
Net main flow, 5 days
+1.17B
Net main flow, 10 days
+911.76M

Super-large orders +1.73M · Large orders -37.22M · Net main ratio -0.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 480.00 513.50 466.66 497.00 9M
2 2026-11-05 485.00 528.35 484.08 502.84 13M
3 2026-11-04 410.21 487.79 396.04 487.79 11M
4 2026-11-03 420.00 429.99 396.11 406.49 7M
5 2026-11-02 420.00 434.80 401.20 425.01 8M
6 2026-10-30 424.77 434.80 405.39 407.73 6M
7 2026-10-29 468.00 472.99 438.00 440.19 6M
8 2026-10-28 461.27 475.00 446.00 462.35 7M
9 2026-10-27 500.00 504.90 450.90 454.10 6M
10 2026-10-26 507.00 507.88 486.87 490.41 5M
11 2026-10-23 497.86 516.72 485.00 513.80 7M
12 2026-10-22 536.33 538.95 508.02 509.93 6M

52W

Data range
240.28 36.4% 945.00

High/low over the last 250 trading days, and where the price sits.

← Stocks