Jiangsu Sinopep-Allsino Biopharmaceutical

ST诺泰 SH688076 Forward-adjusted STAR
27.90 +0.36 +1.31%
Sectors
ThemeCRO -3.35% ThemeST板块 +0.16% ThemeWeight Loss Drugs -0.31% Theme创新药 -0.36% ThemeFlu -0.47% ThemeHepatitis -0.28% IndustryChemical Pharmaceuticals -0.46% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.75
High
27.97
Low
27.57
Prev close
27.54
Amplitude
1.45%
Volume
1.1M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
27.21
MA10
27.11
MA20
27.47
MA60
28.05
🕰 Time machine Pick a date to see history up to that day
Jiangsu Sinopep-Allsino Biopharmaceutical SH688076
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
+3.10M
Net main flow, 5 days
-17.96M
Net main flow, 10 days
-45.60M

Super-large orders +119.09K · Large orders +2.98M · Net main ratio +9.85%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 27.75 27.97 27.57 27.90 1M
2 2026-11-06 27.01 27.72 26.88 27.54 1M
3 2026-11-05 26.86 27.63 26.72 27.51 2M
4 2026-11-04 26.38 26.88 26.22 26.88 2M
5 2026-11-03 26.39 26.72 26.08 26.21 2M
6 2026-11-02 26.68 26.98 26.12 26.56 2M
7 2026-10-30 26.80 27.36 26.68 26.72 1M
8 2026-10-29 27.61 27.83 27.01 27.02 884K
9 2026-10-28 27.29 27.85 27.23 27.61 1M
10 2026-10-27 27.24 27.50 27.17 27.18 795K
11 2026-10-26 27.29 27.50 27.15 27.28 854K
12 2026-10-23 27.13 27.40 26.30 27.34 2M

52W

Data range
25.70 14.6% 40.82

High/low over the last 250 trading days, and where the price sits.

← Stocks