Jiangsu Sinopep-Allsino Biopharmaceutical

ST诺泰 SH688076 Forward-adjusted STAR
27.54 +0.03 +0.11%
Sectors
ThemeCRO -3.35% ThemeST板块 -0.06% ThemeWeight Loss Drugs -2.38% Theme创新药 -1.78% ThemeFlu -1.66% ThemeHepatitis -1.55% IndustryChemical Pharmaceuticals -1.77% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.01
High
27.72
Low
26.88
Prev close
27.51
Amplitude
3.05%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.94
MA10
27.05
MA20
27.51
MA60
28.06
🕰 Time machine Pick a date to see history up to that day
Jiangsu Sinopep-Allsino Biopharmaceutical SH688076
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.90M
Net main flow, 5 days
-27.76M
Net main flow, 10 days
-50.81M

Super-large orders 0 · Large orders +2.90M · Net main ratio +8.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.01 27.72 26.88 27.54 1M
2 2026-11-05 26.86 27.63 26.72 27.51 2M
3 2026-11-04 26.38 26.88 26.22 26.88 2M
4 2026-11-03 26.39 26.72 26.08 26.21 2M
5 2026-11-02 26.68 26.98 26.12 26.56 2M
6 2026-10-30 26.80 27.36 26.68 26.72 1M
7 2026-10-29 27.61 27.83 27.01 27.02 884K
8 2026-10-28 27.29 27.85 27.23 27.61 1M
9 2026-10-27 27.24 27.50 27.17 27.18 795K
10 2026-10-26 27.29 27.50 27.15 27.28 854K
11 2026-10-23 27.13 27.40 26.30 27.34 2M
12 2026-10-22 27.80 28.05 27.20 27.20 2M

52W

Data range
25.70 12.2% 40.82

High/low over the last 250 trading days, and where the price sits.

← Stocks