Hangzhou MDK Optoelectronics

美迪凯 SH688079 Forward-adjusted STAR R Margin-eligible
10.60 -0.63 -5.61%
Sectors
ThemeAI Glasses -2.96% ThemeMR (Mixed Reality) +2.41% ThemeMicroLED -2.96% ThemeAdvanced Packaging -3.39% ThemeLithography Equipment -3.28% ThemeFoxconn Concept -3.45% ThemeGlass Substrate -3.64% ThemeApple Concept -3.21% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.42
High
10.89
Low
10.36
Prev close
11.23
Amplitude
4.72%
Volume
10.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.69
MA10
10.90
MA20
11.81
MA60
14.53
🕰 Time machine Pick a date to see history up to that day
Hangzhou MDK Optoelectronics SH688079
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.47M
Net main flow, 5 days
-25.97M
Net main flow, 10 days
-29.25M

Super-large orders -2.10M · Large orders -1.38M · Net main ratio -3.02%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.42 10.89 10.36 10.60 11M
2 2026-11-05 10.67 11.54 10.51 11.23 13M
3 2026-11-04 10.05 10.98 9.70 10.88 17M
4 2026-11-03 10.45 10.67 9.96 10.10 9M
5 2026-11-02 10.57 10.75 10.16 10.62 11M
6 2026-10-30 10.62 11.19 10.21 10.25 12M
7 2026-10-29 11.54 11.68 10.82 10.86 8M
8 2026-10-28 11.30 11.83 11.22 11.69 10M
9 2026-10-27 11.73 12.03 11.13 11.15 8M
10 2026-10-26 12.09 12.09 11.55 11.65 11M
11 2026-10-23 11.61 12.25 10.77 12.17 14M
12 2026-10-22 12.54 12.70 11.80 11.88 9M

52W

Data range
9.70 3.7% 33.85

High/low over the last 250 trading days, and where the price sits.

← Stocks